Spark
SPK · 美元计价
$0.015859
≈ ￥0.104669
-0.88% (-$0.00)
更新于 2026-11-11 22:30:02
← 返回行情列表
24H 最高
$0.01632
24H 最低
$0.015562
今日开盘
$0.015999
24H 成交量
$55.16万
流通市值
$2,688.86万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
FRAXLegacy Frax Dollar
|
$0.2265 | $0.2303 | $0.222 | $8.89万 | $2.17亿 | 0.00% |
| 611 |
FWDIBFWDIB
|
$5.36 | $5.40 | $5.02 | $10.95万 | — | 0.75% |
| 391 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 645 |
WOOWOO
|
$0.01066 | $0.01126 | $0.01062 | $8.53万 | $2,038.06万 | -3.18% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 596 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $12.23万 | $1,237.25万 | -0.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 494 |
AIGENSYNAIGENSYN
|
$0.01384 | $0.01448 | $0.0138 | $20.77万 | — | -2.54% |
| 569 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $14.36万 | $1,215.14万 | 0.00% |
| 535 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.0435 | $17.56万 | $1,803.14万 | 1.35% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 184 |
MUUBMUUB
|
$17.36 | $17.41 | $14.09 | $95.09万 | — | 17.78% |
| 395 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $31.28万 | $4,554.64万 | 1.62% |
| 286 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $50.87万 | $765.82万 | -0.60% |
| 344 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $39.06万 | $2,427.63万 | 1.32% |
| 675 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.02万 | $3,198.03万 | -0.74% |
| 682 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01816 | $3.99万 | $1,712.67万 | 0.00% |
| 618 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $10.62万 | $530.66万 | -2.00% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 343 |
CVXConvex Finance
|
$1.723 | $1.79 | $1.69 | $39.15万 | $1.70亿 | -1.99% |